Italia markets open in 1 hour 29 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.743,30 -176,96 (-0,45%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.320,94 -291,86 (-0,48%) CMC Crypto 200
1.378,18 -15,87 (-1,14%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:24PM EDT
Prezzo d'esercizio:5600.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-17 | 284.07 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 2024-05-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 0 | 2024-05-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 350 | 0 | 2024-05-23 | - | - | - | - | - |
| 0.17 | 0.00 | - | 51 | 0 | 2024-05-24 | 389.31 | 0.00 | - | 248 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 2024-05-28 | 580.41 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-05-30 | - | - | - | - | - |
| 0.39 | 0.00 | - | 110 | 0 | 2024-05-31 | 312.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 2024-06-04 | - | - | - | - | - |
| 0.42 | -0.23 | -35.38% | 45 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 27 | 0 | 2024-06-06 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 2024-06-10 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 2024-06-11 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 2024-06-12 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 0 | 2024-06-13 | - | - | - | - | - |
| 1.98 | 0.00 | - | 682 | 0 | 2024-06-14 | 570.78 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 2024-06-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 20 | 0 | 2024-06-21 | 283.90 | 0.00 | - | 11 | 0 |
| 4.45 | 0.00 | - | 9 | 0 | 2024-06-24 | - | - | - | - | - |
| 3.85 | 0.00 | - | 111 | 0 | 2024-06-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 15 | 0 | 2024-06-28 | 259.26 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 9.70 | 0.00 | - | 39 | 0 | 2024-07-12 | - | - | - | - | - |
| 15.30 | 0.00 | - | 17 | 0 | 2024-07-19 | 397.50 | 0.00 | - | 3 | 0 |
| 21.15 | 0.00 | - | 15 | 0 | 2024-07-31 | 376.59 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 2,466 | 0 | 2024-08-16 | 261.09 | 0.00 | - | 125 | 0 |
| 43.07 | 0.00 | - | 23 | 0 | 2024-08-30 | 391.53 | 0.00 | - | 2 | 13 |
| 58.01 | 0.00 | - | 3,311 | 0 | 2024-09-20 | 326.07 | 0.00 | - | 2 | 0 |
| 69.46 | 0.00 | - | 3 | 0 | 2024-09-30 | 268.62 | 0.00 | - | 1 | 0 |
| 81.30 | 0.00 | - | 250 | 0 | 2024-10-18 | 327.43 | 0.00 | - | 1 | 0 |
| 91.07 | 0.00 | - | 9 | 0 | 2024-10-31 | - | - | - | - | - |
| 116.27 | 0.00 | - | 763 | 0 | 2024-11-15 | 289.45 | 0.00 | - | 2 | 0 |
| 142.50 | 0.00 | - | 361 | 0 | 2024-12-20 | 286.64 | 0.00 | - | 550 | 0 |
| 153.33 | 0.00 | - | 13 | 0 | 2024-12-31 | 287.00 | 0.00 | - | 7 | 0 |
| 164.87 | 0.00 | - | 78 | 0 | 2025-01-17 | 295.13 | 0.00 | - | 5 | 0 |
| 195.47 | 0.00 | - | 2 | 0 | 2025-02-21 | 298.01 | 0.00 | - | 1 | 0 |
| 219.32 | 0.00 | - | 1 | 0 | 2025-03-21 | 308.71 | 0.00 | - | 152 | 0 |
| 226.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 341.77 | 0.00 | - | 2 | 0 |
| 202.00 | 0.00 | - | 400 | 0 | 2025-04-17 | 377.42 | 0.00 | - | 3 | 0 |
| 266.20 | 0.00 | - | 721 | 0 | 2025-05-16 | 315.10 | 0.00 | - | 12 | 0 |
| 287.45 | 0.00 | - | 120 | 0 | 2025-06-20 | 326.87 | 0.00 | - | 950 | 0 |
| 395.11 | 0.00 | - | 2 | 0 | 2025-12-19 | 374.73 | 0.00 | - | 40 | 0 |
| 663.23 | 0.00 | - | 17 | 0 | 2026-12-18 | 442.00 | 0.00 | - | 26 | 0 |
| 865.02 | 0.00 | - | 100 | 0 | 2027-12-17 | 495.00 | 0.00 | - | 75 | 0 |
| 962.00 | 0.00 | - | 125 | 0 | 2028-12-15 | 589.47 | 0.00 | - | 125 | 0 |
| 1,248.10 | 0.00 | - | 91 | 0 | 2029-12-21 | 585.00 | 0.00 | - | 180 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.